Trading results on MICEX by the 10 most traded securities 10/31/2012

Quote.rbc.ru 01.11.2012 09:00


Issuer last transaction (Euro) Rel. variability.% Max. Price (Euro) Min. Price (Euro) trading volume (Euro) trading volume (units)
Gazprom 144.90 -1.47 148.20 144.52 6735690742 46124070
Sberbank of Russia 91.79 0.65 92.20 91.20 4782770155 52078220
Rosneft 232.70 0.26 233.70 230.06 2580302149 11115850
MMC Norilsk Nickel 4830.00 1.15 4895.00 4797.00 1817871304 374,421
LUKOIL 1904.00 0.26 1949.50 1897.00 1584379920 827,818
Uralkali 247.38 1.64 249.97 242.00 1296745355 5226840
VTB 0.05 -0.82 0.06 0.05 1153480380 20972660000
SurgutNG etc. 19.40 -2.11 20.04 19.38 880 485 426 44926800
Severstal 383.90 0.73 390.20 381.30 648 945 537 1685430
SurgutNG 27.23 0.66 27.44 26.86 624 269 998 22964300

Data provided by OAO “Moscow MICEX-RTS Stock Exchange”. Redistribute the information only with the permission of “the Moscow stock exchange”

Evening session: Sellers do not give off the MICEX 1,420 points

Quote.Ru

Brent crude oil during the evening session slipped by 0 , 59%, reaching 108.55 dollars / barrel., which put pressure on shares of the oil and gas sector. Thus, the paper of “Rosneft” fell by 0.12%, LUKoil – 0.26%, Gazprom – 0.31%. Looked weak and stocks, “Norilsk Nickel” – they fell by 0.49%. In the banking sector unity dynamics did not work.

This is a partial text of the news. Read more on the website Quote.Ru

Finance – Rambler-News

MICEX SELT: The exchange rate of the U.S. dollar instrument USDRUB_TOM closing trades – 31.3057 rub. / Dollar.

Quote.rbc.ru 31.10.2012 19:00

The exchange rate of the U.S. currency at close of business on tool USDRUB_TOM as of 19:00 MSK was 31.3057 rub. / dollar. Key indicators for transactions on MICEX USDRUB_TOM tool, set to close of business, are as follows:

  • maximum transaction price – 31.4069 rub. / U.S..;
  • minimum transaction price – 31.1048 rub. / U.S.;
  • price of the last transaction – 31.3350 rub. / U.S..;
  • volume of transactions – 5177,790 million;
  • number of transactions – 12 367.

Data provided by OAO “Moscow MICEX-RTS Stock Exchange”. Redistribute the information only with the permission of “the Moscow stock exchange”

MICEX SELT: The exchange rate of the euro EURRUB_TOM tool for closing trades – 40.6745 rub. / Euro.

Quote.rbc.ru 31.10.2012 19:01

average rate of the euro currency at close of business on tool EURRUB_TOM as of 19:00 MSK was 40.6745 rub. / euro. Key indicators for transactions on MICEX EURRUB_TOM tool, set to close of business, are as follows:

  • maximum transaction price – 40.7390 rub. / Euro.;
  • minimum transaction price – 40.5760 rub. / euro.;
  • price of the last transaction – 40.6500 rub. / euro.;
  • volume of transactions – 221,333 million euros.;
  • number of deals – 935.

Data provided by OAO “Moscow MICEX-RTS Stock Exchange”. Redistribute the information only with the permission of “the Moscow stock exchange”

MICEX SELT: The exchange rate of the euro instrument EURRUB_TOD at 12:30 MSK – 40.6478 rub. / Euro.

Quote.rbc.ru 31.10.2012 12:30

average rate at the auction on tool EURRUB_TOD as of 12:30 MSK was 40.6478 rub. / euro.

Key figures on transactions with the instrument EURRUB_TOD MICEX, established after two and a half hours start of trading, below:

  • maximum transaction price – 40.6900 rub. / euros;
  • minimum transaction price – 40.5700 rub. / euros;
  • the price of the last trade – 40.6125 rub. / euro;
  • volume of transactions – 147 million 644 thousand euros;
  • number of deals – 751.

Data provided by OAO “Moscow MICEX-RTS Stock Exchange”. Redistribute the information only with the permission of “the Moscow stock exchange”

U.S. dollar and the euro rose slightly on MICEX

Economy News

The U.S. dollar and the euro rose slightly on MICEX
Photo: Economy News

Bidding on the dollar began at 31.38 rubles. for $ 1, which is 3 cop. above the previous day and 15 kopecks. lower than the official dollar on Wednesday.

U.S. dollar and the euro rose slightly on MICEX
Bidding started at around EUR 40.66 rubles. 1 euro, or 3 cop. higher than on Tuesday and 5 kopecks. current below the official euro. Dual currency basket value increased by 3 cop. 35.56 to Rs.

According to experts, a small increase in the dollar and the euro on Wednesday morning is a correction after a significant decline on the eve.

U.S. dollar against the euro and yen was little changed on Wednesday at Forex, 1 euro is $ 1.296 compared with $ 1.2959 on Tuesday.

Dollar worth 79.64 yen against 79.63 yen yesterday. The euro rose to 103.22 yen compared with 103.19 yen on Tuesday.

Since the euro fell by 2.2%, the U.S. dollar – 2.1% , the yen – by 5,8%.

Finance – Rambler-News

MICEX SELT: The exchange rate of the U.S. dollar instrument USDRUB_TOM at 11:30 MSK – 31.3743 rub. / Dollar.

Quote.rbc.ru 31.10.2012 11:30

The exchange rate of the U.S. currency traded on tool USDRUB_TOM as of 11:30 MSK, under which the Bank of Russia every business day set the official dollar exchange rate against the Russian ruble, today was 31.3743 rub. / U.S.

Key figures on transactions with the instrument USDRUB_TOM MICEX, established after a half hours from the start of trading, are as follows:
– the highest price of the deal – 31.4069 rub. / U.S..;
– minimum transaction price – 31.1048 rub. / U.S..;
– the price of the last trade – 31.3776 rub. / U.S..;
– the volume of transactions – U.S. $ 791,853,000;
– number Transactions – 1828.

RTS at opening up by 0.18%, MICEX – 0.20%

RIA Novosti

MOSCOW, Oct. 31 – RIA Novosti. RTS index to 10.01 MSK grew by 0.18% – to 1432.65 points, the MICEX index rose by 0.20% – to 1424.66 points, according to the Moscow stock exchange.

Analysts predicted that the Russian stock market at the opening of trading on Wednesday, little will change in the absence of external signals. Trades in the U.S. two days were not carried out due to the hurricane, so the bidders are in no hurry to actively build positions.


Finance – Rambler-News

Trading results on MICEX by the 10 most traded securities 30/10/2012

Quote.rbc.ru 31.10.2012 09:00


Issuer last transaction (Euro) Rel. variability.% Max. Price (Euro) Min. Price (Euro) trading volume (Euro) trading volume (units)
Gazprom 147.06 -2.51 151.60 146.91 6789801529 45693150
Sberbank of Russia 91.20 – 0.55 92.25 91.12 4915052336 53669620
Rosneft 232.09 0.77 235.18 229.76 4365605081 18728920
VTB 0.05 -1.24 0.06 0.05 1703154773 30659630000
LUKOIL 1899.00 -0.20 1912.10 1890.00 1382171992 727,553
FGC 0.21 3.99 0.21 0.20 883 312 030 4297690000
Transneft, etc. 62220.00 0.53 62744.00 61187.00 728314294 11,693
Sberbank of Russia, etc. 66.13 -0.30 66.83 65.70 546 695 416 8254200
MMC Norilsk Nickel 4775.00 -0.10 4815.00 4761.00 543 392 654 113 507
IDGC Holding 1.83 2.86 1.85 1.75 514722155 282819000

Data provided by OAO “Moscow MICEX-RTS Stock Exchange”. Redistribute the information only with the permission of “the Moscow stock exchange”